Market Cap CN¥17.24T -0.09%
Volume 24h CN¥927.24B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.756231 CN¥0.729737 CN¥0.757415 CN¥0.745074 CN¥7 -
Jun-13 2021 CN¥0.744852 CN¥0.676426 CN¥0.750583 CN¥0.699388 - -
Jun-12 2021 CN¥0.699279 CN¥0.666942 CN¥0.712718 CN¥0.705291 - -
Jun-11 2021 CN¥0.704891 CN¥0.698359 CN¥0.753579 CN¥0.729973 - -
Jun-10 2021 CN¥0.729673 CN¥0.719642 CN¥0.787412 CN¥0.785797 - -
Jun-09 2021 CN¥0.785062 CN¥0.696575 CN¥0.788288 CN¥0.734493 - -
Jun-08 2021 CN¥0.734677 CN¥0.666584 CN¥0.756672 CN¥0.740565 - -
Jun-07 2021 CN¥0.74336 CN¥0.742191 CN¥0.853862 CN¥0.816026 - -
Jun-06 2021 CN¥0.815694 CN¥0.790708 CN¥0.83343 CN¥0.811735 - -
Jun-05 2021 CN¥0.8126 CN¥0.784921 CN¥0.889873 CN¥0.82062 - -
Jun-04 2021 CN¥0.819886 CN¥0.768734 CN¥0.902417 CN¥0.899491 - -
Jun-03 2021 CN¥0.898581 CN¥0.816724 CN¥0.905469 CN¥0.835019 - -
Jun-02 2021 CN¥0.835652 CN¥0.7389 CN¥0.871094 CN¥0.758764 - -
Jun-01 2021 CN¥0.757876 CN¥0.720462 CN¥0.770979 CN¥0.749666 - -
May-31 2021 CN¥0.749559 CN¥0.642433 CN¥0.757896 CN¥0.679831 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.