Market Cap NZ$4.08T 1.85%
Volume 24h NZ$210.35B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.173296 NZ$0.167225 NZ$0.173568 NZ$0.17074 NZ$2 -
Jun-13 2021 NZ$0.170689 NZ$0.155008 NZ$0.172002 NZ$0.16027 - -
Jun-12 2021 NZ$0.160245 NZ$0.152835 NZ$0.163325 NZ$0.161623 - -
Jun-11 2021 NZ$0.161532 NZ$0.160034 NZ$0.172689 NZ$0.167279 - -
Jun-10 2021 NZ$0.167211 NZ$0.164912 NZ$0.180442 NZ$0.180072 - -
Jun-09 2021 NZ$0.179903 NZ$0.159626 NZ$0.180643 NZ$0.168315 - -
Jun-08 2021 NZ$0.168357 NZ$0.152753 NZ$0.173397 NZ$0.169706 - -
Jun-07 2021 NZ$0.170347 NZ$0.170079 NZ$0.195669 NZ$0.186999 - -
Jun-06 2021 NZ$0.186923 NZ$0.181197 NZ$0.190987 NZ$0.186016 - -
Jun-05 2021 NZ$0.186214 NZ$0.179871 NZ$0.203922 NZ$0.188052 - -
Jun-04 2021 NZ$0.187883 NZ$0.176162 NZ$0.206796 NZ$0.206126 - -
Jun-03 2021 NZ$0.205917 NZ$0.187159 NZ$0.207496 NZ$0.191351 - -
Jun-02 2021 NZ$0.191496 NZ$0.169325 NZ$0.199618 NZ$0.173877 - -
Jun-01 2021 NZ$0.173673 NZ$0.1651 NZ$0.176676 NZ$0.171792 - -
May-31 2021 NZ$0.171767 NZ$0.147219 NZ$0.173678 NZ$0.155789 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.