Market Cap RM11.29T 0.46%
Volume 24h RM343.99B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.495956 RM0.478581 RM0.496733 RM0.488639 RM5 -
Jun-13 2021 RM0.488493 RM0.443618 RM0.492252 RM0.458677 - -
Jun-12 2021 RM0.458605 RM0.437398 RM0.467419 RM0.462548 - -
Jun-11 2021 RM0.462286 RM0.458002 RM0.494216 RM0.478735 - -
Jun-10 2021 RM0.478539 RM0.47196 RM0.516405 RM0.515346 - -
Jun-09 2021 RM0.514864 RM0.456832 RM0.51698 RM0.4817 - -
Jun-08 2021 RM0.48182 RM0.437163 RM0.496245 RM0.485682 - -
Jun-07 2021 RM0.487515 RM0.486748 RM0.559985 RM0.535171 - -
Jun-06 2021 RM0.534953 RM0.518567 RM0.546585 RM0.532357 - -
Jun-05 2021 RM0.532924 RM0.514772 RM0.583602 RM0.538184 - -
Jun-04 2021 RM0.537702 RM0.504156 RM0.591828 RM0.58991 - -
Jun-03 2021 RM0.589313 RM0.535629 RM0.59383 RM0.547627 - -
Jun-02 2021 RM0.548042 RM0.48459 RM0.571286 RM0.497617 - -
Jun-01 2021 RM0.497035 RM0.472497 RM0.505628 RM0.49165 - -
May-31 2021 RM0.49158 RM0.421324 RM0.497048 RM0.445851 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.