Market Cap MX$39.97T -3.08%
Volume 24h MX$1.62T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$1.7561 MX$1.6946 MX$1.7588 MX$1.7302 MX$17 -
Jun-13 2021 MX$1.7297 MX$1.5708 MX$1.7430 MX$1.6241 - -
Jun-12 2021 MX$1.6238 MX$1.5487 MX$1.6550 MX$1.6378 - -
Jun-11 2021 MX$1.6369 MX$1.6217 MX$1.7499 MX$1.6951 - -
Jun-10 2021 MX$1.6944 MX$1.6711 MX$1.8285 MX$1.8247 - -
Jun-09 2021 MX$1.8230 MX$1.6176 MX$1.8305 MX$1.7056 - -
Jun-08 2021 MX$1.7060 MX$1.5479 MX$1.7571 MX$1.7197 - -
Jun-07 2021 MX$1.7262 MX$1.7235 MX$1.9828 MX$1.8949 - -
Jun-06 2021 MX$1.8942 MX$1.8362 MX$1.9354 MX$1.8850 - -
Jun-05 2021 MX$1.8870 MX$1.8227 MX$2.0664 MX$1.9056 - -
Jun-04 2021 MX$1.9039 MX$1.7851 MX$2.0956 MX$2.0888 - -
Jun-03 2021 MX$2.0867 MX$1.8966 MX$2.1027 MX$1.9391 - -
Jun-02 2021 MX$1.9405 MX$1.7158 MX$2.0228 MX$1.7620 - -
Jun-01 2021 MX$1.7599 MX$1.6730 MX$1.7903 MX$1.7408 - -
May-31 2021 MX$1.7406 MX$1.4918 MX$1.7600 MX$1.5787 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.