Market Cap zł9.50T -3.08%
Volume 24h zł512.62B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.418137 zł0.403488 zł0.418792 zł0.411968 zł4 -
Jun-13 2021 zł0.411845 zł0.374011 zł0.415014 zł0.386707 - -
Jun-12 2021 zł0.386647 zł0.368767 zł0.394078 zł0.389971 - -
Jun-11 2021 zł0.38975 zł0.386138 zł0.416671 zł0.403618 - -
Jun-10 2021 zł0.403453 zł0.397906 zł0.435378 zł0.434485 - -
Jun-09 2021 zł0.434078 zł0.385152 zł0.435862 zł0.406118 - -
Jun-08 2021 zł0.40622 zł0.368569 zł0.418381 zł0.409475 - -
Jun-07 2021 zł0.41102 zł0.410374 zł0.472119 zł0.451199 - -
Jun-06 2021 zł0.451015 zł0.4372 zł0.460822 zł0.448827 - -
Jun-05 2021 zł0.449305 zł0.434001 zł0.492031 zł0.453739 - -
Jun-04 2021 zł0.453333 zł0.42505 zł0.498967 zł0.497349 - -
Jun-03 2021 zł0.496846 zł0.451585 zł0.500654 zł0.461701 - -
Jun-02 2021 zł0.462051 zł0.408555 zł0.481647 zł0.419537 - -
Jun-01 2021 zł0.419047 zł0.398359 zł0.426292 zł0.414507 - -
May-31 2021 zł0.414448 zł0.355215 zł0.419058 zł0.375894 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.