Market Cap CHF2.15T -0.02%
Volume 24h CHF68.87B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 56 Seconds ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.094869 CHF0.091545 CHF0.095017 CHF0.093469 CHF1 -
Jun-13 2021 CHF0.093441 CHF0.084857 CHF0.09416 CHF0.087738 - -
Jun-12 2021 CHF0.087724 CHF0.083667 CHF0.08941 CHF0.088478 - -
Jun-11 2021 CHF0.088428 CHF0.087608 CHF0.094536 CHF0.091574 - -
Jun-10 2021 CHF0.091537 CHF0.090279 CHF0.09878 CHF0.098578 - -
Jun-09 2021 CHF0.098485 CHF0.087385 CHF0.09889 CHF0.092142 - -
Jun-08 2021 CHF0.092165 CHF0.083622 CHF0.094924 CHF0.092903 - -
Jun-07 2021 CHF0.093254 CHF0.093107 CHF0.107116 CHF0.10237 - -
Jun-06 2021 CHF0.102328 CHF0.099194 CHF0.104553 CHF0.101832 - -
Jun-05 2021 CHF0.10194 CHF0.098468 CHF0.111634 CHF0.102946 - -
Jun-04 2021 CHF0.102854 CHF0.096437 CHF0.113208 CHF0.112841 - -
Jun-03 2021 CHF0.112726 CHF0.102457 CHF0.11359 CHF0.104753 - -
Jun-02 2021 CHF0.104832 CHF0.092694 CHF0.109278 CHF0.095186 - -
Jun-01 2021 CHF0.095075 CHF0.090381 CHF0.096719 CHF0.094045 - -
May-31 2021 CHF0.094032 CHF0.080593 CHF0.095077 CHF0.085284 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.