Market Cap AU$3.60T 0.29%
Volume 24h AU$111.95B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.158231 AU$0.152688 AU$0.158479 AU$0.155897 AU$2 -
Jun-13 2021 AU$0.155851 AU$0.141533 AU$0.15705 AU$0.146338 - -
Jun-12 2021 AU$0.146315 AU$0.139549 AU$0.149127 AU$0.147573 - -
Jun-11 2021 AU$0.147489 AU$0.146122 AU$0.157676 AU$0.152737 - -
Jun-10 2021 AU$0.152675 AU$0.150576 AU$0.164756 AU$0.164418 - -
Jun-09 2021 AU$0.164264 AU$0.145749 AU$0.164939 AU$0.153683 - -
Jun-08 2021 AU$0.153722 AU$0.139474 AU$0.158324 AU$0.154954 - -
Jun-07 2021 AU$0.155538 AU$0.155294 AU$0.178659 AU$0.170743 - -
Jun-06 2021 AU$0.170673 AU$0.165445 AU$0.174384 AU$0.169845 - -
Jun-05 2021 AU$0.170026 AU$0.164235 AU$0.186194 AU$0.171704 - -
Jun-04 2021 AU$0.17155 AU$0.160848 AU$0.188819 AU$0.188207 - -
Jun-03 2021 AU$0.188016 AU$0.170889 AU$0.189458 AU$0.174717 - -
Jun-02 2021 AU$0.174849 AU$0.154605 AU$0.182265 AU$0.158761 - -
Jun-01 2021 AU$0.158576 AU$0.150747 AU$0.161317 AU$0.156858 - -
May-31 2021 AU$0.156835 AU$0.134421 AU$0.15858 AU$0.142246 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.