Market Cap HK$19.12T 2.54%
Volume 24h HK$1.00T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.817888 HK$0.789234 HK$0.819169 HK$0.805821 HK$8 -
Jun-13 2021 HK$0.805581 HK$0.731576 HK$0.81178 HK$0.756411 - -
Jun-12 2021 HK$0.756293 HK$0.721319 HK$0.770828 HK$0.762795 - -
Jun-11 2021 HK$0.762363 HK$0.755297 HK$0.815019 HK$0.789489 - -
Jun-10 2021 HK$0.789165 HK$0.778316 HK$0.851611 HK$0.849864 - -
Jun-09 2021 HK$0.84907 HK$0.753368 HK$0.852559 HK$0.794378 - -
Jun-08 2021 HK$0.794577 HK$0.720932 HK$0.818365 HK$0.800945 - -
Jun-07 2021 HK$0.803967 HK$0.802704 HK$0.923479 HK$0.882558 - -
Jun-06 2021 HK$0.882199 HK$0.855176 HK$0.901381 HK$0.877918 - -
Jun-05 2021 HK$0.878853 HK$0.848918 HK$0.962426 HK$0.887527 - -
Jun-04 2021 HK$0.886733 HK$0.831411 HK$0.975993 HK$0.972829 - -
Jun-03 2021 HK$0.971844 HK$0.883313 HK$0.979293 HK$0.9031 - -
Jun-02 2021 HK$0.903784 HK$0.799144 HK$0.942116 HK$0.820627 - -
Jun-01 2021 HK$0.819667 HK$0.779202 HK$0.833839 HK$0.810788 - -
May-31 2021 HK$0.810672 HK$0.694812 HK$0.819689 HK$0.735259 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.