Market Cap CA$3.25T -3.03%
Volume 24h CA$174.19B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.143151 CA$0.138136 CA$0.143375 CA$0.141039 CA$1 -
Jun-13 2021 CA$0.140997 CA$0.128044 CA$0.142082 CA$0.132391 - -
Jun-12 2021 CA$0.13237 CA$0.126249 CA$0.134914 CA$0.133508 - -
Jun-11 2021 CA$0.133432 CA$0.132196 CA$0.142649 CA$0.13818 - -
Jun-10 2021 CA$0.138124 CA$0.136225 CA$0.149053 CA$0.148747 - -
Jun-09 2021 CA$0.148608 CA$0.131858 CA$0.149219 CA$0.139036 - -
Jun-08 2021 CA$0.139071 CA$0.126181 CA$0.143234 CA$0.140185 - -
Jun-07 2021 CA$0.140714 CA$0.140493 CA$0.161632 CA$0.15447 - -
Jun-06 2021 CA$0.154407 CA$0.149677 CA$0.157764 CA$0.153658 - -
Jun-05 2021 CA$0.153821 CA$0.148582 CA$0.168449 CA$0.155339 - -
Jun-04 2021 CA$0.1552 CA$0.145518 CA$0.170823 CA$0.170269 - -
Jun-03 2021 CA$0.170097 CA$0.154602 CA$0.171401 CA$0.158065 - -
Jun-02 2021 CA$0.158185 CA$0.13987 CA$0.164894 CA$0.14363 - -
Jun-01 2021 CA$0.143462 CA$0.13638 CA$0.145943 CA$0.141908 - -
May-31 2021 CA$0.141888 CA$0.121609 CA$0.143466 CA$0.128689 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.