Market Cap MX$41.20T 2.2%
Volume 24h MX$2.13T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.084765 MX$0.069674 MX$0.084765 MX$0.078222 MX$4,521,804 -
May-08 2024 MX$0.078765 MX$0.077567 MX$0.087942 MX$0.08253 MX$4,671,091 -
May-07 2024 MX$0.082795 MX$0.067706 MX$0.09603 MX$0.077723 MX$8,550,821 -
May-06 2024 MX$0.076187 MX$0.066476 MX$0.080114 MX$0.068352 MX$2,363,954 -
May-05 2024 MX$0.068349 MX$0.062351 MX$0.080575 MX$0.079529 MX$4,625,053 -
May-04 2024 MX$0.077754 MX$0.059336 MX$0.080827 MX$0.063752 MX$2,589,128 -
May-03 2024 MX$0.062464 MX$0.060576 MX$0.066365 MX$0.063592 MX$1,770,773 -
May-02 2024 MX$0.062426 MX$0.055304 MX$0.062773 MX$0.055304 MX$1,592,660 -
May-01 2024 MX$0.053708 MX$0.048477 MX$0.056441 MX$0.05035 MX$2,083,434 -
Apr-30 2024 MX$0.051336 MX$0.047893 MX$0.057481 MX$0.051281 MX$1,412,245 -
Apr-29 2024 MX$0.05472 MX$0.04394 MX$0.058118 MX$0.04394 MX$2,084,523 -
Apr-28 2024 MX$0.042377 MX$0.039743 MX$0.048181 MX$0.040087 MX$1,355,910 -
Apr-27 2024 MX$0.0397 MX$0.036798 MX$0.040843 MX$0.038283 MX$1,495,018 -
Apr-26 2024 MX$0.041474 MX$0.040061 MX$0.044356 MX$0.043597 MX$1,024,802 -
Apr-25 2024 MX$0.043986 MX$0.040017 MX$0.046776 MX$0.044735 MX$2,213,890 -

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 612 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.