Market Cap CA$3.35T 3.07%
Volume 24h CA$169.18B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 45 Seconds ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00688432 CA$0.00565871 CA$0.00688432 CA$0.00635288 CA$367,243 -
May-08 2024 CA$0.00639704 CA$0.00629969 CA$0.00714235 CA$0.00670276 CA$379,368 -
May-07 2024 CA$0.0067243 CA$0.00549882 CA$0.00779923 CA$0.00631243 CA$694,464 -
May-06 2024 CA$0.00618767 CA$0.00539893 CA$0.00650655 CA$0.00555134 CA$191,991 -
May-05 2024 CA$0.00555104 CA$0.00506394 CA$0.00654402 CA$0.00645906 CA$375,629 -
May-04 2024 CA$0.0063149 CA$0.00481903 CA$0.00656445 CA$0.00517768 CA$210,279 -
May-03 2024 CA$0.00507312 CA$0.00491981 CA$0.00538996 CA$0.00516471 CA$143,815 -
May-02 2024 CA$0.00507003 CA$0.00449158 CA$0.00509822 CA$0.00449158 CA$129,350 -
May-01 2024 CA$0.00436198 CA$0.00393715 CA$0.00458392 CA$0.00408925 CA$169,208 -
Apr-30 2024 CA$0.00416931 CA$0.00388973 CA$0.0046684 CA$0.00416491 CA$114,697 -
Apr-29 2024 CA$0.00444421 CA$0.00356864 CA$0.00472018 CA$0.00356864 CA$169,297 -
Apr-28 2024 CA$0.00344175 CA$0.0032278 CA$0.00391311 CA$0.00325572 CA$110,122 -
Apr-27 2024 CA$0.00322433 CA$0.00298862 CA$0.00331715 CA$0.00310921 CA$121,419 -
Apr-26 2024 CA$0.00336837 CA$0.00325367 CA$0.00360248 CA$0.00354081 CA$83,230 -
Apr-25 2024 CA$0.00357243 CA$0.00325009 CA$0.00379903 CA$0.00363323 CA$179,803 -

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 612 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36493 CAD.