Market Cap R43.96T -0.66%
Volume 24h R2.46T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.093078 R0.076508 R0.093078 R0.085893 R4,965,276 -
May-08 2024 R0.08649 R0.085174 R0.096567 R0.090624 R5,129,205 -
May-07 2024 R0.090915 R0.074346 R0.105448 R0.085346 R9,389,435 -
May-06 2024 R0.083659 R0.072995 R0.087971 R0.075056 R2,595,796 -
May-05 2024 R0.075052 R0.068466 R0.088477 R0.087329 R5,078,652 -
May-04 2024 R0.08538 R0.065155 R0.088754 R0.070004 R2,843,055 -
May-03 2024 R0.06859 R0.066517 R0.072874 R0.069829 R1,944,440 -
May-02 2024 R0.068548 R0.060728 R0.06893 R0.060728 R1,748,859 -
May-01 2024 R0.058975 R0.053231 R0.061976 R0.055288 R2,287,765 -
Apr-30 2024 R0.05637 R0.05259 R0.063118 R0.056311 R1,550,750 -
Apr-29 2024 R0.060087 R0.048249 R0.063818 R0.048249 R2,288,961 -
Apr-28 2024 R0.046533 R0.043641 R0.052906 R0.044018 R1,488,890 -
Apr-27 2024 R0.043594 R0.040407 R0.044849 R0.042037 R1,641,641 -
Apr-26 2024 R0.045541 R0.04399 R0.048707 R0.047873 R1,125,308 -
Apr-25 2024 R0.0483 R0.043942 R0.051364 R0.049122 R2,431,015 -

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 612 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.