Market Cap AR$2,086.18T -2.4%
Volume 24h AR$125.24T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 49 Seconds ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$4.4529 AR$3.6601 AR$4.4529 AR$4.1091 AR$237,540,366 -
May-08 2024 AR$4.1377 AR$4.0747 AR$4.6198 AR$4.3354 AR$245,382,775 -
May-07 2024 AR$4.3494 AR$3.5567 AR$5.044 AR$4.0830 AR$449,193,543 -
May-06 2024 AR$4.0023 AR$3.4921 AR$4.2085 AR$3.5907 AR$124,183,719 -
May-05 2024 AR$3.5905 AR$3.2754 AR$4.2328 AR$4.1778 AR$242,964,296 -
May-04 2024 AR$4.0846 AR$3.1170 AR$4.2460 AR$3.3490 AR$136,012,646 -
May-03 2024 AR$3.2814 AR$3.1822 AR$3.4863 AR$3.3406 AR$93,022,602 -
May-02 2024 AR$3.2794 AR$2.9052 AR$3.2976 AR$2.9052 AR$83,665,967 -
May-01 2024 AR$2.8214 AR$2.5466 AR$2.9649 AR$2.6450 AR$109,447,392 -
Apr-30 2024 AR$2.6968 AR$2.5159 AR$3.0196 AR$2.6939 AR$74,188,379 -
Apr-29 2024 AR$2.8746 AR$2.3082 AR$3.0531 AR$2.3082 AR$109,504,593 -
Apr-28 2024 AR$2.2261 AR$2.0878 AR$2.5310 AR$2.1058 AR$71,228,960 -
Apr-27 2024 AR$2.0855 AR$1.9331 AR$2.1456 AR$2.0111 AR$78,536,616 -
Apr-26 2024 AR$2.1787 AR$2.1045 AR$2.3301 AR$2.2902 AR$53,835,094 -
Apr-25 2024 AR$2.3107 AR$2.1022 AR$2.4572 AR$2.3500 AR$116,300,537 -

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 612 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.