Market Cap Tk269.41T 2.41%
Volume 24h Tk13.96T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.514656 Tk0.506824 Tk0.574618 Tk0.539251 Tk30,520,942 -
May-07 2024 Tk0.540985 Tk0.442392 Tk0.627465 Tk0.507849 Tk55,871,118 -
May-06 2024 Tk0.497811 Tk0.434355 Tk0.523466 Tk0.446617 Tk15,446,089 -
May-05 2024 Tk0.446593 Tk0.407405 Tk0.526481 Tk0.519645 Tk30,220,129 -
May-04 2024 Tk0.508048 Tk0.387702 Tk0.528124 Tk0.416555 Tk16,917,382 -
May-03 2024 Tk0.408144 Tk0.39581 Tk0.433634 Tk0.415512 Tk11,570,239 -
May-02 2024 Tk0.407895 Tk0.361358 Tk0.410163 Tk0.361358 Tk10,406,452 -
May-01 2024 Tk0.350931 Tk0.316752 Tk0.368786 Tk0.328989 Tk13,613,170 -
Apr-30 2024 Tk0.33543 Tk0.312937 Tk0.375583 Tk0.335076 Tk9,227,621 -
Apr-29 2024 Tk0.357546 Tk0.287105 Tk0.379749 Tk0.287105 Tk13,620,285 -
Apr-28 2024 Tk0.276896 Tk0.259684 Tk0.314818 Tk0.26193 Tk8,859,526 -
Apr-27 2024 Tk0.259404 Tk0.240441 Tk0.266872 Tk0.250143 Tk9,768,459 -
Apr-26 2024 Tk0.270992 Tk0.261765 Tk0.289827 Tk0.284866 Tk6,696,060 -
Apr-25 2024 Tk0.287409 Tk0.261477 Tk0.30564 Tk0.292301 Tk14,465,571 -
Apr-24 2024 Tk0.287588 Tk0.287588 Tk0.372744 Tk0.367469 Tk16,792,145 -

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 611 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.