Market Cap AU$3.72T 2.19%
Volume 24h AU$193.17B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 47 Seconds ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00762897 AU$0.0062708 AU$0.00762897 AU$0.00704005 AU$406,967 -
May-08 2024 AU$0.00708899 AU$0.00698111 AU$0.00791492 AU$0.00742778 AU$420,403 -
May-07 2024 AU$0.00745165 AU$0.00609361 AU$0.00864284 AU$0.00699523 AU$769,582 -
May-06 2024 AU$0.00685697 AU$0.00598291 AU$0.00721034 AU$0.00615181 AU$212,758 -
May-05 2024 AU$0.00615148 AU$0.00561169 AU$0.00725187 AU$0.00715771 AU$416,259 -
May-04 2024 AU$0.00699797 AU$0.00534029 AU$0.00727451 AU$0.00573773 AU$233,024 -
May-03 2024 AU$0.00562187 AU$0.00545198 AU$0.00597297 AU$0.00572336 AU$159,371 -
May-02 2024 AU$0.00561844 AU$0.00497742 AU$0.00564968 AU$0.00497742 AU$143,341 -
May-01 2024 AU$0.0048338 AU$0.00436302 AU$0.00507975 AU$0.00453157 AU$187,511 -
Apr-30 2024 AU$0.00462029 AU$0.00431047 AU$0.00517337 AU$0.00461542 AU$127,103 -
Apr-29 2024 AU$0.00492493 AU$0.00395465 AU$0.00523075 AU$0.00395465 AU$187,609 -
Apr-28 2024 AU$0.00381403 AU$0.00357695 AU$0.00433638 AU$0.00360789 AU$122,033 -
Apr-27 2024 AU$0.0035731 AU$0.00331189 AU$0.00367595 AU$0.00344552 AU$134,553 -
Apr-26 2024 AU$0.00373272 AU$0.00360561 AU$0.00399214 AU$0.00392381 AU$92,233 -
Apr-25 2024 AU$0.00395885 AU$0.00360165 AU$0.00420996 AU$0.00402623 AU$199,252 -

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 612 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.