Market Cap zł9.80T 3.04%
Volume 24h zł494.79B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.020088 zł0.016512 zł0.020088 zł0.018537 zł1,071,608 -
May-08 2024 zł0.018666 zł0.018382 zł0.020841 zł0.019558 zł1,106,988 -
May-07 2024 zł0.019621 zł0.016045 zł0.022758 zł0.018419 zł2,026,433 -
May-06 2024 zł0.018055 zł0.015753 zł0.018986 zł0.016198 zł560,226 -
May-05 2024 zł0.016197 zł0.014776 zł0.019095 zł0.018847 zł1,096,077 -
May-04 2024 zł0.018426 zł0.014061 zł0.019154 zł0.015108 zł613,590 -
May-03 2024 zł0.014803 zł0.014355 zł0.015727 zł0.01507 zł419,650 -
May-02 2024 zł0.014794 zł0.013106 zł0.014876 zł0.013106 zł377,440 -
May-01 2024 zł0.012728 zł0.011488 zł0.013375 zł0.011932 zł493,747 -
Apr-30 2024 zł0.012165 zł0.01135 zł0.013622 zł0.012153 zł334,684 -
Apr-29 2024 zł0.012968 zł0.010413 zł0.013773 zł0.010413 zł494,005 -
Apr-28 2024 zł0.010042 zł0.00941868 zł0.011418 zł0.00950015 zł321,333 -
Apr-27 2024 zł0.00940855 zł0.00872075 zł0.00967939 zł0.00907263 zł354,300 -
Apr-26 2024 zł0.00982885 zł0.00949415 zł0.010511 zł0.010332 zł242,865 -
Apr-25 2024 zł0.010424 zł0.00948372 zł0.011085 zł0.010601 zł524,663 -

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 612 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.