Market Cap HK$19.04T 0.45%
Volume 24h HK$1.02T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 28 Seconds ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.036619 HK$0.036062 HK$0.040886 HK$0.038369 HK$2,171,681 -
May-07 2024 HK$0.038493 HK$0.031477 HK$0.044646 HK$0.036135 HK$3,975,442 -
May-06 2024 HK$0.035421 HK$0.030906 HK$0.037246 HK$0.031778 HK$1,099,048 -
May-05 2024 HK$0.031776 HK$0.028988 HK$0.037461 HK$0.036974 HK$2,150,277 -
May-04 2024 HK$0.036149 HK$0.027586 HK$0.037578 HK$0.029639 HK$1,203,736 -
May-03 2024 HK$0.029041 HK$0.028163 HK$0.030854 HK$0.029565 HK$823,267 -
May-02 2024 HK$0.029023 HK$0.025711 HK$0.029184 HK$0.025711 HK$740,459 -
May-01 2024 HK$0.02497 HK$0.022538 HK$0.02624 HK$0.023408 HK$968,629 -
Apr-30 2024 HK$0.023867 HK$0.022266 HK$0.026724 HK$0.023841 HK$656,580 -
Apr-29 2024 HK$0.02544 HK$0.020428 HK$0.02702 HK$0.020428 HK$969,135 -
Apr-28 2024 HK$0.019702 HK$0.018477 HK$0.0224 HK$0.018637 HK$630,389 -
Apr-27 2024 HK$0.018457 HK$0.017108 HK$0.018988 HK$0.017798 HK$695,063 -
Apr-26 2024 HK$0.019282 HK$0.018625 HK$0.020622 HK$0.020269 HK$476,450 -
Apr-25 2024 HK$0.02045 HK$0.018605 HK$0.021747 HK$0.020798 HK$1,029,280 -
Apr-24 2024 HK$0.020463 HK$0.020463 HK$0.026522 HK$0.026146 HK$1,194,825 -

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.