Cap Mercado HK$18.60T
-2.88%
Volumen 24h HK$1.04T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.039667 | HK$0.036449 | HK$0.043237 | HK$0.041449 | HK$1,696,328 | - |
May-09 2024 | HK$0.039415 | HK$0.032398 | HK$0.039415 | HK$0.036373 | HK$2,102,635 | - |
May-08 2024 | HK$0.036626 | HK$0.036068 | HK$0.040893 | HK$0.038376 | HK$2,172,053 | - |
May-07 2024 | HK$0.038499 | HK$0.031483 | HK$0.044654 | HK$0.036141 | HK$3,976,124 | - |
May-06 2024 | HK$0.035427 | HK$0.030911 | HK$0.037253 | HK$0.031784 | HK$1,099,236 | - |
May-05 2024 | HK$0.031782 | HK$0.028993 | HK$0.037467 | HK$0.036981 | HK$2,150,646 | - |
May-04 2024 | HK$0.036155 | HK$0.027591 | HK$0.037584 | HK$0.029644 | HK$1,203,942 | - |
May-03 2024 | HK$0.029045 | HK$0.028168 | HK$0.03086 | HK$0.02957 | HK$823,408 | - |
May-02 2024 | HK$0.029028 | HK$0.025716 | HK$0.029189 | HK$0.025716 | HK$740,586 | - |
May-01 2024 | HK$0.024974 | HK$0.022542 | HK$0.026245 | HK$0.023412 | HK$968,795 | - |
Apr-30 2024 | HK$0.023871 | HK$0.02227 | HK$0.026728 | HK$0.023846 | HK$656,693 | - |
Apr-29 2024 | HK$0.025445 | HK$0.020432 | HK$0.027025 | HK$0.020432 | HK$969,301 | - |
Apr-28 2024 | HK$0.019705 | HK$0.01848 | HK$0.022404 | HK$0.01864 | HK$630,497 | - |
Apr-27 2024 | HK$0.01846 | HK$0.017111 | HK$0.018992 | HK$0.017801 | HK$695,182 | - |
Apr-26 2024 | HK$0.019285 | HK$0.018628 | HK$0.020625 | HK$0.020272 | HK$476,532 | - |
Análisis de precios históricos y de mercado de Carnomaly (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 613 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.