Cap Mercado NZ$3.95T
0.27%
Volumen 24h NZ$122.51B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00757029 | NZ$0.00757029 | NZ$0.0087735 | NZ$0.00843297 | NZ$212,919 | - |
May-10 2024 | NZ$0.00843239 | NZ$0.0077484 | NZ$0.00919129 | NZ$0.00881134 | NZ$360,603 | - |
May-09 2024 | NZ$0.00837897 | NZ$0.00688728 | NZ$0.00837897 | NZ$0.00773216 | NZ$446,975 | - |
May-08 2024 | NZ$0.00778591 | NZ$0.00766742 | NZ$0.00869303 | NZ$0.008158 | NZ$461,732 | - |
May-07 2024 | NZ$0.00818422 | NZ$0.00669267 | NZ$0.00949252 | NZ$0.00768292 | NZ$845,239 | - |
May-06 2024 | NZ$0.00753108 | NZ$0.00657109 | NZ$0.00791919 | NZ$0.0067566 | NZ$233,674 | - |
May-05 2024 | NZ$0.00675623 | NZ$0.00616337 | NZ$0.0079648 | NZ$0.00786138 | NZ$457,181 | - |
May-04 2024 | NZ$0.00768593 | NZ$0.0058653 | NZ$0.00798966 | NZ$0.00630181 | NZ$255,932 | - |
May-03 2024 | NZ$0.00617455 | NZ$0.00598796 | NZ$0.00656017 | NZ$0.00628603 | NZ$175,039 | - |
May-02 2024 | NZ$0.00617079 | NZ$0.00546675 | NZ$0.0062051 | NZ$0.00546675 | NZ$157,433 | - |
May-01 2024 | NZ$0.00530901 | NZ$0.00479194 | NZ$0.00557914 | NZ$0.00497707 | NZ$205,945 | - |
Apr-30 2024 | NZ$0.00507451 | NZ$0.00473423 | NZ$0.00568196 | NZ$0.00506916 | NZ$139,599 | - |
Apr-29 2024 | NZ$0.0054091 | NZ$0.00434343 | NZ$0.00574498 | NZ$0.00434343 | NZ$206,053 | - |
Apr-28 2024 | NZ$0.00418899 | NZ$0.00392859 | NZ$0.00476269 | NZ$0.00396258 | NZ$134,030 | - |
Apr-27 2024 | NZ$0.00392437 | NZ$0.00363748 | NZ$0.00403734 | NZ$0.00378425 | NZ$147,781 | - |
Análisis de precios históricos y de mercado de Carnomaly (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 614 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.