Cap Mercado MX$41.20T
2.2%
Volumen 24h MX$2.13T
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.084765 | MX$0.069674 | MX$0.084765 | MX$0.078222 | MX$4,521,804 | - |
May-08 2024 | MX$0.078765 | MX$0.077567 | MX$0.087942 | MX$0.08253 | MX$4,671,091 | - |
May-07 2024 | MX$0.082795 | MX$0.067706 | MX$0.09603 | MX$0.077723 | MX$8,550,821 | - |
May-06 2024 | MX$0.076187 | MX$0.066476 | MX$0.080114 | MX$0.068352 | MX$2,363,954 | - |
May-05 2024 | MX$0.068349 | MX$0.062351 | MX$0.080575 | MX$0.079529 | MX$4,625,053 | - |
May-04 2024 | MX$0.077754 | MX$0.059336 | MX$0.080827 | MX$0.063752 | MX$2,589,128 | - |
May-03 2024 | MX$0.062464 | MX$0.060576 | MX$0.066365 | MX$0.063592 | MX$1,770,773 | - |
May-02 2024 | MX$0.062426 | MX$0.055304 | MX$0.062773 | MX$0.055304 | MX$1,592,660 | - |
May-01 2024 | MX$0.053708 | MX$0.048477 | MX$0.056441 | MX$0.05035 | MX$2,083,434 | - |
Apr-30 2024 | MX$0.051336 | MX$0.047893 | MX$0.057481 | MX$0.051281 | MX$1,412,245 | - |
Apr-29 2024 | MX$0.05472 | MX$0.04394 | MX$0.058118 | MX$0.04394 | MX$2,084,523 | - |
Apr-28 2024 | MX$0.042377 | MX$0.039743 | MX$0.048181 | MX$0.040087 | MX$1,355,910 | - |
Apr-27 2024 | MX$0.0397 | MX$0.036798 | MX$0.040843 | MX$0.038283 | MX$1,495,018 | - |
Apr-26 2024 | MX$0.041474 | MX$0.040061 | MX$0.044356 | MX$0.043597 | MX$1,024,802 | - |
Apr-25 2024 | MX$0.043986 | MX$0.040017 | MX$0.046776 | MX$0.044735 | MX$2,213,890 | - |
Análisis de precios históricos y de mercado de Carnomaly (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 612 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80616 MXN.