Cap Mercado £1.90T
0.64%
Volumen 24h £65.69B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00405293 | £0.00372418 | £0.00441768 | £0.00423507 | £173,320 | - |
May-09 2024 | £0.00402725 | £0.00331029 | £0.00402725 | £0.00371637 | £214,833 | - |
May-08 2024 | £0.0037422 | £0.00368525 | £0.0041782 | £0.00392104 | £221,926 | - |
May-07 2024 | £0.00393365 | £0.00321675 | £0.00456247 | £0.0036927 | £406,254 | - |
May-06 2024 | £0.00361972 | £0.00315831 | £0.00380626 | £0.00324748 | £112,313 | - |
May-05 2024 | £0.0032473 | £0.00296235 | £0.00382818 | £0.00377848 | £219,739 | - |
May-04 2024 | £0.00369415 | £0.00281908 | £0.00384014 | £0.00302889 | £123,011 | - |
May-03 2024 | £0.00296772 | £0.00287804 | £0.00315307 | £0.0030213 | £84,130 | - |
May-02 2024 | £0.00296591 | £0.00262753 | £0.00298241 | £0.00262753 | £75,668 | - |
May-01 2024 | £0.00255171 | £0.00230319 | £0.00268154 | £0.00239217 | £98,985 | - |
Apr-30 2024 | £0.002439 | £0.00227545 | £0.00273097 | £0.00243643 | £67,097 | - |
Apr-29 2024 | £0.00259982 | £0.00208762 | £0.00276126 | £0.00208762 | £99,037 | - |
Apr-28 2024 | £0.00201339 | £0.00188823 | £0.00228913 | £0.00190456 | £64,420 | - |
Apr-27 2024 | £0.0018862 | £0.00174831 | £0.0019405 | £0.00181885 | £71,029 | - |
Apr-26 2024 | £0.00197046 | £0.00190336 | £0.00210741 | £0.00207133 | £48,689 | - |
Análisis de precios históricos y de mercado de Carnomaly (CARR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 613 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.