時価総額 NZ$3.94T
-3.16%
ボリューム24h NZ$223.79B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00843239 | NZ$0.0077484 | NZ$0.00919129 | NZ$0.00881134 | NZ$360,603 | - |
| May-09 2024 | NZ$0.00837897 | NZ$0.00688728 | NZ$0.00837897 | NZ$0.00773216 | NZ$446,975 | - |
| May-08 2024 | NZ$0.00778591 | NZ$0.00766742 | NZ$0.00869303 | NZ$0.008158 | NZ$461,732 | - |
| May-07 2024 | NZ$0.00818422 | NZ$0.00669267 | NZ$0.00949252 | NZ$0.00768292 | NZ$845,239 | - |
| May-06 2024 | NZ$0.00753108 | NZ$0.00657109 | NZ$0.00791919 | NZ$0.0067566 | NZ$233,674 | - |
| May-05 2024 | NZ$0.00675623 | NZ$0.00616337 | NZ$0.0079648 | NZ$0.00786138 | NZ$457,181 | - |
| May-04 2024 | NZ$0.00768593 | NZ$0.0058653 | NZ$0.00798966 | NZ$0.00630181 | NZ$255,932 | - |
| May-03 2024 | NZ$0.00617455 | NZ$0.00598796 | NZ$0.00656017 | NZ$0.00628603 | NZ$175,039 | - |
| May-02 2024 | NZ$0.00617079 | NZ$0.00546675 | NZ$0.0062051 | NZ$0.00546675 | NZ$157,433 | - |
| May-01 2024 | NZ$0.00530901 | NZ$0.00479194 | NZ$0.00557914 | NZ$0.00497707 | NZ$205,945 | - |
| Apr-30 2024 | NZ$0.00507451 | NZ$0.00473423 | NZ$0.00568196 | NZ$0.00506916 | NZ$139,599 | - |
| Apr-29 2024 | NZ$0.0054091 | NZ$0.00434343 | NZ$0.00574498 | NZ$0.00434343 | NZ$206,053 | - |
| Apr-28 2024 | NZ$0.00418899 | NZ$0.00392859 | NZ$0.00476269 | NZ$0.00396258 | NZ$134,030 | - |
| Apr-27 2024 | NZ$0.00392437 | NZ$0.00363748 | NZ$0.00403734 | NZ$0.00378425 | NZ$147,781 | - |
| Apr-26 2024 | NZ$0.00409968 | NZ$0.00396007 | NZ$0.00438461 | NZ$0.00430956 | NZ$101,300 | - |
Carnomaly（CARR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、613日間分析、06-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.