時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
31 秒 前
Carnomaly (CARR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00136411 | $0.00129813 | $0.0014242 | $0.00129813 | $47,124 | $2,148,488 |
| Sep-18 2024 | $0.00123821 | $0.00122308 | $0.00128582 | $0.00128582 | $18,665 | $1,950,188 |
| Sep-17 2024 | $0.00121742 | $0.00119083 | $0.00134426 | $0.00125352 | $61,932 | $1,917,450 |
| Sep-16 2024 | $0.00123799 | $0.00123799 | $0.00150874 | $0.00137961 | $44,315 | $1,949,841 |
| Sep-15 2024 | $0.00137264 | $0.00125412 | $0.0014347 | $0.00130537 | $26,772 | $2,161,921 |
| Sep-14 2024 | $0.00134501 | $0.00134316 | $0.00163949 | $0.00145095 | $57,098 | $2,118,396 |
| Sep-13 2024 | $0.00145705 | $0.00140115 | $0.00148261 | $0.00143722 | $29,132 | $2,294,866 |
| Sep-12 2024 | $0.00160519 | $0.00108701 | $0.00160519 | $0.00109102 | $41,365 | $2,528,179 |
| Sep-11 2024 | $0.00109112 | $0.00109112 | $0.00127903 | $0.00127449 | $23,426 | $1,718,526 |
| Sep-10 2024 | $0.00127377 | $0.00108073 | $0.00128279 | $0.00111241 | $17,312 | $2,006,196 |
| Sep-09 2024 | $0.00109043 | $0.00102362 | $0.0011194 | $0.00102362 | $22,766 | $1,717,435 |
| Sep-08 2024 | $0.00103628 | $0.00099054 | $0.0011473 | $0.00099054 | $36,070 | $1,632,149 |
| Sep-07 2024 | $0.00099778 | $0.00097624 | $0.00108112 | $0.00105658 | $55,937 | $1,571,519 |
| Sep-06 2024 | $0.00110555 | $0.00104926 | $0.00123156 | $0.00120917 | $67,175 | $1,741,255 |
| Sep-05 2024 | $0.00127347 | $0.00125267 | $0.00138802 | $0.00134636 | $61,409 | $2,005,728 |