時価総額 €2.23T
-1.19%
ボリューム24h €120.87B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0045837 | €0.00374833 | €0.00531643 | €0.00430294 | €473,389 | - |
May-06 2024 | €0.00421789 | €0.00368024 | €0.00443526 | €0.00378413 | €130,873 | - |
May-05 2024 | €0.00378393 | €0.00345189 | €0.00446081 | €0.00440289 | €256,051 | - |
May-04 2024 | €0.00430462 | €0.00328495 | €0.00447473 | €0.00352942 | €143,339 | - |
May-03 2024 | €0.00345815 | €0.00335365 | €0.00367413 | €0.00352058 | €98,033 | - |
May-02 2024 | €0.00345604 | €0.00306174 | €0.00347526 | €0.00306174 | €88,173 | - |
May-01 2024 | €0.00297339 | €0.0026838 | €0.00312468 | €0.00278748 | €115,343 | - |
Apr-30 2024 | €0.00284206 | €0.00265147 | €0.00318227 | €0.00283906 | €78,185 | - |
Apr-29 2024 | €0.00302945 | €0.0024326 | €0.00321756 | €0.0024326 | €115,403 | - |
Apr-28 2024 | €0.00234611 | €0.00220027 | €0.00266742 | €0.0022193 | €75,066 | - |
Apr-27 2024 | €0.0021979 | €0.00203723 | €0.00226117 | €0.00211943 | €82,767 | - |
Apr-26 2024 | €0.00229609 | €0.0022179 | €0.00245567 | €0.00241363 | €56,735 | - |
Apr-25 2024 | €0.00243518 | €0.00221546 | €0.00258965 | €0.00247663 | €122,565 | - |
Apr-24 2024 | €0.0024367 | €0.0024367 | €0.00315822 | €0.00311352 | €142,278 | - |
Apr-23 2024 | €0.003414 | €0.00212921 | €0.00354021 | €0.00223574 | €111,379 | - |
Carnomaly(CARR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、610日間分析、07-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93042 EUR.