Market Cap CL$2,209.00T -1.96%
Volume 24h CL$131.79T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$4.7027 CL$3.8654 CL$4.7027 CL$4.3396 CL$250,865,435 -
May-08 2024 CL$4.3698 CL$4.3033 CL$4.8789 CL$4.5786 CL$259,147,771 -
May-07 2024 CL$4.5934 CL$3.7562 CL$5.327 CL$4.3120 CL$474,391,512 -
May-06 2024 CL$4.2268 CL$3.6880 CL$4.4446 CL$3.7921 CL$131,149,931 -
May-05 2024 CL$3.7919 CL$3.4592 CL$4.4702 CL$4.4122 CL$256,593,626 -
May-04 2024 CL$4.3137 CL$3.2919 CL$4.4842 CL$3.5369 CL$143,642,413 -
May-03 2024 CL$3.4654 CL$3.3607 CL$3.6819 CL$3.5280 CL$98,240,799 -
May-02 2024 CL$3.4633 CL$3.0682 CL$3.4826 CL$3.0682 CL$88,359,295 -
May-01 2024 CL$2.9796 CL$2.6894 CL$3.1312 CL$2.7933 CL$115,586,955 -
Apr-30 2024 CL$2.8480 CL$2.6570 CL$3.1890 CL$2.8450 CL$78,350,052 -
Apr-29 2024 CL$3.0358 CL$2.4377 CL$3.2243 CL$2.4377 CL$115,647,365 -
Apr-28 2024 CL$2.3510 CL$2.2049 CL$2.6730 CL$2.2240 CL$75,224,621 -
Apr-27 2024 CL$2.2025 CL$2.0415 CL$2.2659 CL$2.1239 CL$82,942,207 -
Apr-26 2024 CL$2.3009 CL$2.2225 CL$2.4608 CL$2.4187 CL$56,855,029 -
Apr-25 2024 CL$2.4403 CL$2.2201 CL$2.5951 CL$2.4818 CL$122,824,534 -

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 612 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39 CLP.