Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Carebit CARE

Carebit (CARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 - -
Feb-11 2024 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 - -
Feb-10 2024 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 - -
Feb-09 2024 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 - -
Feb-08 2024 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 - -
Feb-07 2024 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 - -
Feb-06 2024 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 NZ$0.000000009551869882309685 - -
Feb-05 2024 NZ$0.000000009551869882309685 NZ$0.000000009130563229010669 NZ$0.0000000124 NZ$0.0000000124 - -
Feb-04 2024 NZ$0.000000008543792561240941 NZ$0.000000008543792561240941 NZ$0.0000000135 NZ$0.0000000132 - -
Feb-03 2024 NZ$0.0000000136 NZ$0.00000001 NZ$0.0000000171 NZ$0.0000000124 - -
Feb-02 2024 NZ$0.0000000107 NZ$0.0000000101 NZ$0.0000716 NZ$0.0000716 - -
Feb-01 2024 NZ$0.0000716 NZ$0.0000716 NZ$0.0000716 NZ$0.0000716 - -
Jan-31 2024 NZ$0.0000716 NZ$0.0000716 NZ$0.0000716 NZ$0.0000716 - -
Jan-30 2024 NZ$0.0000716 NZ$0.0000716 NZ$0.0000716 NZ$0.0000716 - -
Jan-29 2024 NZ$0.0000716 NZ$0.0000716 NZ$0.0000716 NZ$0.0000716 - -

Historical and market price analysis of Carebit (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1980 days, from day 12-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.