Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
Carebit CARE

Carebit (CARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 - -
Feb-11 2024 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 - -
Feb-10 2024 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 - -
Feb-09 2024 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 - -
Feb-08 2024 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 - -
Feb-07 2024 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 - -
Feb-06 2024 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 CA$0.000000007866042866882244 - -
Feb-05 2024 CA$0.000000007866042866882244 CA$0.000000007519093396696262 CA$0.0000000102 CA$0.0000000102 - -
Feb-04 2024 CA$0.000000007035882959098704 CA$0.000000007035882959098704 CA$0.0000000111 CA$0.0000000109 - -
Feb-03 2024 CA$0.0000000112 CA$0.000000008269988517127157 CA$0.0000000141 CA$0.0000000102 - -
Feb-02 2024 CA$0.000000008869312418262133 CA$0.000000008328974912334107 CA$0.00005896 CA$0.00005896 - -
Feb-01 2024 CA$0.00005896 CA$0.00005896 CA$0.00005896 CA$0.00005896 - -
Jan-31 2024 CA$0.00005896 CA$0.00005896 CA$0.00005896 CA$0.00005896 - -
Jan-30 2024 CA$0.00005896 CA$0.00005896 CA$0.00005896 CA$0.00005896 - -
Jan-29 2024 CA$0.00005896 CA$0.00005896 CA$0.00005896 CA$0.00005896 - -

Historical and market price analysis of Carebit (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1980 days, from day 12-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.