Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Carebit CARE

Carebit (CARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2024 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 - -
Feb-11 2024 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 - -
Feb-10 2024 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 - -
Feb-09 2024 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 - -
Feb-08 2024 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 - -
Feb-07 2024 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 - -
Feb-06 2024 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 AR$0.0000050473 - -
Feb-05 2024 AR$0.0000050473 AR$0.0000048247 AR$0.0000065721 AR$0.0000065721 - -
Feb-04 2024 AR$0.0000045146 AR$0.0000045146 AR$0.0000071368 AR$0.0000070033 - -
Feb-03 2024 AR$0.000007206 AR$0.0000053065 AR$0.0000090651 AR$0.0000065989 - -
Feb-02 2024 AR$0.000005691 AR$0.0000053443 AR$0.037837 AR$0.037837 - -
Feb-01 2024 AR$0.037837 AR$0.037837 AR$0.037837 AR$0.037837 - -
Jan-31 2024 AR$0.037837 AR$0.037837 AR$0.037837 AR$0.037837 - -
Jan-30 2024 AR$0.037837 AR$0.037837 AR$0.037837 AR$0.037837 - -
Jan-29 2024 AR$0.037837 AR$0.037837 AR$0.037837 AR$0.037837 - -

Historical and market price analysis of Carebit (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1980 days, from day 12-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.