Market Cap CL$2,265.19T 3.56%
Volume 24h CL$135.20T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Carebit CARE

Carebit (CARE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2024 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 - -
Feb-11 2024 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 - -
Feb-10 2024 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 - -
Feb-09 2024 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 - -
Feb-08 2024 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 - -
Feb-07 2024 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 - -
Feb-06 2024 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 CL$0.0000053977 - -
Feb-05 2024 CL$0.0000053977 CL$0.0000051597 CL$0.0000070284 CL$0.0000070284 - -
Feb-04 2024 CL$0.0000048281 CL$0.0000048281 CL$0.0000076324 CL$0.0000074896 - -
Feb-03 2024 CL$0.0000077064 CL$0.0000056749 CL$0.0000096945 CL$0.0000070571 - -
Feb-02 2024 CL$0.0000060862 CL$0.0000057154 CL$0.040464 CL$0.040464 - -
Feb-01 2024 CL$0.040464 CL$0.040464 CL$0.040464 CL$0.040464 - -
Jan-31 2024 CL$0.040464 CL$0.040464 CL$0.040464 CL$0.040464 - -
Jan-30 2024 CL$0.040464 CL$0.040464 CL$0.040464 CL$0.040464 - -
Jan-29 2024 CL$0.040464 CL$0.040464 CL$0.040464 CL$0.040464 - -

Historical and market price analysis of Carebit (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1980 days, from day 12-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.