Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Carebit CARE

Carebit (CARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2024 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 - -
Feb-11 2024 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 - -
Feb-10 2024 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 - -
Feb-09 2024 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 - -
Feb-08 2024 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 - -
Feb-07 2024 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 - -
Feb-06 2024 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 Tk0.0000006307 - -
Feb-05 2024 Tk0.0000006307 Tk0.0000006029 Tk0.0000008213 Tk0.0000008213 - -
Feb-04 2024 Tk0.0000005641 Tk0.0000005641 Tk0.0000008918 Tk0.0000008751 - -
Feb-03 2024 Tk0.0000009005 Tk0.0000006631 Tk0.0000011328 Tk0.0000008246 - -
Feb-02 2024 Tk0.0000007112 Tk0.0000006678 Tk0.00472849 Tk0.00472849 - -
Feb-01 2024 Tk0.00472849 Tk0.00472849 Tk0.00472849 Tk0.00472849 - -
Jan-31 2024 Tk0.00472849 Tk0.00472849 Tk0.00472849 Tk0.00472849 - -
Jan-30 2024 Tk0.00472849 Tk0.00472849 Tk0.00472849 Tk0.00472849 - -
Jan-29 2024 Tk0.00472849 Tk0.00472849 Tk0.00472849 Tk0.00472849 - -

Historical and market price analysis of Carebit (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1980 days, from day 12-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.