Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Carebit CARE

Carebit (CARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 - -
Feb-11 2024 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 - -
Feb-10 2024 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 - -
Feb-09 2024 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 - -
Feb-08 2024 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 - -
Feb-07 2024 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 - -
Feb-06 2024 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 AU$0.000000008708553919473258 - -
Feb-05 2024 AU$0.000000008708553919473258 AU$0.000000008324443608916959 AU$0.0000000113 AU$0.0000000113 - -
Feb-04 2024 AU$0.000000007789477779022049 AU$0.000000007789477779022049 AU$0.0000000123 AU$0.000000012 - -
Feb-03 2024 AU$0.0000000124 AU$0.000000009155765120228997 AU$0.0000000156 AU$0.0000000113 - -
Feb-02 2024 AU$0.000000009819281019721123 AU$0.00000000922106939225856 AU$0.00006528 AU$0.00006528 - -
Feb-01 2024 AU$0.00006528 AU$0.00006528 AU$0.00006528 AU$0.00006528 - -
Jan-31 2024 AU$0.00006528 AU$0.00006528 AU$0.00006528 AU$0.00006528 - -
Jan-30 2024 AU$0.00006528 AU$0.00006528 AU$0.00006528 AU$0.00006528 - -
Jan-29 2024 AU$0.00006528 AU$0.00006528 AU$0.00006528 AU$0.00006528 - -

Historical and market price analysis of Carebit (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1980 days, from day 12-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.