Market Cap MX$41.08T 3.64%
Volume 24h MX$2.49T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Carebit CARE

Carebit (CARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 - -
Feb-11 2024 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 - -
Feb-10 2024 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 - -
Feb-09 2024 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 - -
Feb-08 2024 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 - -
Feb-07 2024 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 - -
Feb-06 2024 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 MX$0.0000000976 - -
Feb-05 2024 MX$0.0000000976 MX$0.0000000933 MX$0.0000001271 MX$0.0000001271 - -
Feb-04 2024 MX$0.0000000873 MX$0.0000000873 MX$0.000000138 MX$0.0000001355 - -
Feb-03 2024 MX$0.0000001394 MX$0.0000001026 MX$0.0000001754 MX$0.0000001276 - -
Feb-02 2024 MX$0.0000001101 MX$0.0000001034 MX$0.00073212 MX$0.00073212 - -
Feb-01 2024 MX$0.00073212 MX$0.00073212 MX$0.00073212 MX$0.00073212 - -
Jan-31 2024 MX$0.00073212 MX$0.00073212 MX$0.00073212 MX$0.00073212 - -
Jan-30 2024 MX$0.00073212 MX$0.00073212 MX$0.00073212 MX$0.00073212 - -
Jan-29 2024 MX$0.00073212 MX$0.00073212 MX$0.00073212 MX$0.00073212 - -

Historical and market price analysis of Carebit (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1980 days, from day 12-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.