Market Cap HK$19.12T 4.77%
Volume 24h HK$1.16T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Carebit CARE

Carebit (CARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2024 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 - -
Feb-11 2024 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 - -
Feb-10 2024 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 - -
Feb-09 2024 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 - -
Feb-08 2024 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 - -
Feb-07 2024 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 - -
Feb-06 2024 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 HK$0.0000000449 - -
Feb-05 2024 HK$0.0000000449 HK$0.0000000429 HK$0.0000000584 HK$0.0000000584 - -
Feb-04 2024 HK$0.0000000401 HK$0.0000000401 HK$0.0000000635 HK$0.0000000623 - -
Feb-03 2024 HK$0.0000000641 HK$0.0000000472 HK$0.0000000806 HK$0.0000000587 - -
Feb-02 2024 HK$0.0000000506 HK$0.0000000475 HK$0.00033669 HK$0.00033669 - -
Feb-01 2024 HK$0.00033669 HK$0.00033669 HK$0.00033669 HK$0.00033669 - -
Jan-31 2024 HK$0.00033669 HK$0.00033669 HK$0.00033669 HK$0.00033669 - -
Jan-30 2024 HK$0.00033669 HK$0.00033669 HK$0.00033669 HK$0.00033669 - -
Jan-29 2024 HK$0.00033669 HK$0.00033669 HK$0.00033669 HK$0.00033669 - -

Historical and market price analysis of Carebit (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1980 days, from day 12-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.