Cap Mercado NZ$4.01T
3.56%
Volumen 24h NZ$239.37B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-12 2024 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | - | - |
Feb-11 2024 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | - | - |
Feb-10 2024 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | - | - |
Feb-09 2024 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | - | - |
Feb-08 2024 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | - | - |
Feb-07 2024 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | - | - |
Feb-06 2024 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | NZ$0.000000009556641850193203 | - | - |
Feb-05 2024 | NZ$0.000000009556641850193203 | NZ$0.000000009135124718543512 | NZ$0.0000000124 | NZ$0.0000000124 | - | - |
Feb-04 2024 | NZ$0.000000008548060909135961 | NZ$0.000000008548060909135961 | NZ$0.0000000135 | NZ$0.0000000132 | - | - |
Feb-03 2024 | NZ$0.0000000136 | NZ$0.00000001 | NZ$0.0000000171 | NZ$0.0000000124 | - | - |
Feb-02 2024 | NZ$0.0000000107 | NZ$0.0000000101 | NZ$0.00007164 | NZ$0.00007164 | - | - |
Feb-01 2024 | NZ$0.00007164 | NZ$0.00007164 | NZ$0.00007164 | NZ$0.00007164 | - | - |
Jan-31 2024 | NZ$0.00007164 | NZ$0.00007164 | NZ$0.00007164 | NZ$0.00007164 | - | - |
Jan-30 2024 | NZ$0.00007164 | NZ$0.00007164 | NZ$0.00007164 | NZ$0.00007164 | - | - |
Jan-29 2024 | NZ$0.00007164 | NZ$0.00007164 | NZ$0.00007164 | NZ$0.00007164 | - | - |
Análisis de precios históricos y de mercado de Carebit (CARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1980 días, desde el día 01-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.