Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2023 R2.3986 R2.3986 R2.3986 R2.3986 - -
Jul-16 2023 R2.3986 R2.3986 R2.3986 R2.3986 - -
Jul-15 2023 R2.3986 R2.3986 R2.3986 R2.3986 - -
Jul-14 2023 R2.3986 R2.3986 R2.3986 R2.3986 - -
Jul-13 2023 R2.3986 R2.3986 R2.3986 R2.3986 - -
Jul-12 2023 R2.3986 R2.3986 R2.3986 R2.3986 - -
Jul-11 2023 R2.3986 R2.3986 R2.3995 R2.3995 - -
Jul-10 2023 R2.4001 R2.3984 R2.4001 R2.3995 - -
Jul-09 2023 R2.3993 R2.3991 R2.4002 R2.3994 - -
Jul-08 2023 R2.3991 R2.3988 R2.3997 R2.3991 - -
Jul-07 2023 R2.3989 R2.3985 R2.3998 R2.3998 - -
Jul-06 2023 R2.3987 R2.3983 R2.3998 R2.3990 - -
Jul-05 2023 R2.3992 R2.3979 R2.3993 R2.3993 - -
Jul-04 2023 R2.3992 R2.3988 R2.3997 R2.3995 - -
Jul-03 2023 R2.3990 R2.3983 R2.3999 R2.3991 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.