Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.21558 NZ$0.21558 NZ$0.21558 NZ$0.21558 - -
Jul-16 2023 NZ$0.21558 NZ$0.21558 NZ$0.21558 NZ$0.21558 - -
Jul-15 2023 NZ$0.21558 NZ$0.21558 NZ$0.21558 NZ$0.21558 - -
Jul-14 2023 NZ$0.21558 NZ$0.21558 NZ$0.21558 NZ$0.21558 - -
Jul-13 2023 NZ$0.21558 NZ$0.21558 NZ$0.21558 NZ$0.21558 - -
Jul-12 2023 NZ$0.21558 NZ$0.21558 NZ$0.21558 NZ$0.21558 - -
Jul-11 2023 NZ$0.21558 NZ$0.21558 NZ$0.215653 NZ$0.215653 - -
Jul-10 2023 NZ$0.215707 NZ$0.215559 NZ$0.215707 NZ$0.215653 - -
Jul-09 2023 NZ$0.215638 NZ$0.21562 NZ$0.215717 NZ$0.215652 - -
Jul-08 2023 NZ$0.215623 NZ$0.215596 NZ$0.215671 NZ$0.215618 - -
Jul-07 2023 NZ$0.215606 NZ$0.215568 NZ$0.21568 NZ$0.21568 - -
Jul-06 2023 NZ$0.215584 NZ$0.215546 NZ$0.215683 NZ$0.215611 - -
Jul-05 2023 NZ$0.215633 NZ$0.215513 NZ$0.21564 NZ$0.21564 - -
Jul-04 2023 NZ$0.215626 NZ$0.215593 NZ$0.215678 NZ$0.215658 - -
Jul-03 2023 NZ$0.215615 NZ$0.215551 NZ$0.215689 NZ$0.215624 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.