Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$0.177177 CA$0.177177 CA$0.177177 CA$0.177177 - -
Jul-16 2023 CA$0.177177 CA$0.177177 CA$0.177177 CA$0.177177 - -
Jul-15 2023 CA$0.177177 CA$0.177177 CA$0.177177 CA$0.177177 - -
Jul-14 2023 CA$0.177177 CA$0.177177 CA$0.177177 CA$0.177177 - -
Jul-13 2023 CA$0.177177 CA$0.177177 CA$0.177177 CA$0.177177 - -
Jul-12 2023 CA$0.177177 CA$0.177177 CA$0.177177 CA$0.177177 - -
Jul-11 2023 CA$0.177177 CA$0.177177 CA$0.177237 CA$0.177237 - -
Jul-10 2023 CA$0.177281 CA$0.177159 CA$0.177281 CA$0.177237 - -
Jul-09 2023 CA$0.177225 CA$0.17721 CA$0.177289 CA$0.177236 - -
Jul-08 2023 CA$0.177212 CA$0.17719 CA$0.177251 CA$0.177208 - -
Jul-07 2023 CA$0.177198 CA$0.177167 CA$0.177259 CA$0.177259 - -
Jul-06 2023 CA$0.17718 CA$0.177149 CA$0.177262 CA$0.177202 - -
Jul-05 2023 CA$0.177221 CA$0.177122 CA$0.177226 CA$0.177226 - -
Jul-04 2023 CA$0.177214 CA$0.177188 CA$0.177257 CA$0.177241 - -
Jul-03 2023 CA$0.177205 CA$0.177153 CA$0.177266 CA$0.177213 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.