Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2023 MX$2.1992 MX$2.1992 MX$2.1992 MX$2.1992 - -
Jul-16 2023 MX$2.1992 MX$2.1992 MX$2.1992 MX$2.1992 - -
Jul-15 2023 MX$2.1992 MX$2.1992 MX$2.1992 MX$2.1992 - -
Jul-14 2023 MX$2.1992 MX$2.1992 MX$2.1992 MX$2.1992 - -
Jul-13 2023 MX$2.1992 MX$2.1992 MX$2.1992 MX$2.1992 - -
Jul-12 2023 MX$2.1992 MX$2.1992 MX$2.1992 MX$2.1992 - -
Jul-11 2023 MX$2.1992 MX$2.1992 MX$2.1999 MX$2.1999 - -
Jul-10 2023 MX$2.2005 MX$2.1990 MX$2.2005 MX$2.1999 - -
Jul-09 2023 MX$2.1998 MX$2.1996 MX$2.2006 MX$2.1999 - -
Jul-08 2023 MX$2.1996 MX$2.1994 MX$2.2001 MX$2.1996 - -
Jul-07 2023 MX$2.1995 MX$2.1991 MX$2.2002 MX$2.2002 - -
Jul-06 2023 MX$2.1992 MX$2.1989 MX$2.2003 MX$2.1995 - -
Jul-05 2023 MX$2.1997 MX$2.1985 MX$2.1998 MX$2.1998 - -
Jul-04 2023 MX$2.1997 MX$2.1993 MX$2.2002 MX$2.2000 - -
Jul-03 2023 MX$2.1995 MX$2.1989 MX$2.2003 MX$2.1996 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 525 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.