Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2023 CHF0.117286 CHF0.117286 CHF0.117286 CHF0.117286 - -
Jul-16 2023 CHF0.117286 CHF0.117286 CHF0.117286 CHF0.117286 - -
Jul-15 2023 CHF0.117286 CHF0.117286 CHF0.117286 CHF0.117286 - -
Jul-14 2023 CHF0.117286 CHF0.117286 CHF0.117286 CHF0.117286 - -
Jul-13 2023 CHF0.117286 CHF0.117286 CHF0.117286 CHF0.117286 - -
Jul-12 2023 CHF0.117286 CHF0.117286 CHF0.117286 CHF0.117286 - -
Jul-11 2023 CHF0.117286 CHF0.117286 CHF0.117325 CHF0.117325 - -
Jul-10 2023 CHF0.117354 CHF0.117274 CHF0.117354 CHF0.117325 - -
Jul-09 2023 CHF0.117317 CHF0.117307 CHF0.11736 CHF0.117325 - -
Jul-08 2023 CHF0.117308 CHF0.117294 CHF0.117335 CHF0.117306 - -
Jul-07 2023 CHF0.1173 CHF0.117279 CHF0.11734 CHF0.11734 - -
Jul-06 2023 CHF0.117287 CHF0.117267 CHF0.117341 CHF0.117302 - -
Jul-05 2023 CHF0.117314 CHF0.117249 CHF0.117318 CHF0.117318 - -
Jul-04 2023 CHF0.11731 CHF0.117293 CHF0.117338 CHF0.117328 - -
Jul-03 2023 CHF0.117304 CHF0.117269 CHF0.117345 CHF0.117309 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.