Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$1.0124 HK$1.0124 HK$1.0124 HK$1.0124 - -
Jul-16 2023 HK$1.0124 HK$1.0124 HK$1.0124 HK$1.0124 - -
Jul-15 2023 HK$1.0124 HK$1.0124 HK$1.0124 HK$1.0124 - -
Jul-14 2023 HK$1.0124 HK$1.0124 HK$1.0124 HK$1.0124 - -
Jul-13 2023 HK$1.0124 HK$1.0124 HK$1.0124 HK$1.0124 - -
Jul-12 2023 HK$1.0124 HK$1.0124 HK$1.0124 HK$1.0124 - -
Jul-11 2023 HK$1.0124 HK$1.0124 HK$1.0128 HK$1.0128 - -
Jul-10 2023 HK$1.0130 HK$1.0123 HK$1.0130 HK$1.0128 - -
Jul-09 2023 HK$1.0127 HK$1.0126 HK$1.0131 HK$1.0128 - -
Jul-08 2023 HK$1.0126 HK$1.0125 HK$1.0129 HK$1.0126 - -
Jul-07 2023 HK$1.0126 HK$1.0124 HK$1.0129 HK$1.0129 - -
Jul-06 2023 HK$1.0124 HK$1.0123 HK$1.0129 HK$1.0126 - -
Jul-05 2023 HK$1.0127 HK$1.0121 HK$1.0127 HK$1.0127 - -
Jul-04 2023 HK$1.0126 HK$1.0125 HK$1.0129 HK$1.0128 - -
Jul-03 2023 HK$1.0126 HK$1.0123 HK$1.0129 HK$1.0126 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.