Market Cap Bs.90.53T 1.57%
Volume 24h Bs.3.99T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.4.7255 Bs.4.7255 Bs.4.7255 Bs.4.7255 - -
Jul-16 2023 Bs.4.7255 Bs.4.7255 Bs.4.7255 Bs.4.7255 - -
Jul-15 2023 Bs.4.7255 Bs.4.7255 Bs.4.7255 Bs.4.7255 - -
Jul-14 2023 Bs.4.7255 Bs.4.7255 Bs.4.7255 Bs.4.7255 - -
Jul-13 2023 Bs.4.7255 Bs.4.7255 Bs.4.7255 Bs.4.7255 - -
Jul-12 2023 Bs.4.7255 Bs.4.7255 Bs.4.7255 Bs.4.7255 - -
Jul-11 2023 Bs.4.7255 Bs.4.7255 Bs.4.7271 Bs.4.7271 - -
Jul-10 2023 Bs.4.7283 Bs.4.7251 Bs.4.7283 Bs.4.7271 - -
Jul-09 2023 Bs.4.7268 Bs.4.7264 Bs.4.7285 Bs.4.7271 - -
Jul-08 2023 Bs.4.7265 Bs.4.7259 Bs.4.7275 Bs.4.7264 - -
Jul-07 2023 Bs.4.7261 Bs.4.7252 Bs.4.7277 Bs.4.7277 - -
Jul-06 2023 Bs.4.7256 Bs.4.7248 Bs.4.7278 Bs.4.7262 - -
Jul-05 2023 Bs.4.7267 Bs.4.7240 Bs.4.7268 Bs.4.7268 - -
Jul-04 2023 Bs.4.7265 Bs.4.7258 Bs.4.7277 Bs.4.7272 - -
Jul-03 2023 Bs.4.7263 Bs.4.7249 Bs.4.7279 Bs.4.7265 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.