Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2023 zł0.521008 zł0.521008 zł0.521008 zł0.521008 - -
Jul-16 2023 zł0.521008 zł0.521008 zł0.521008 zł0.521008 - -
Jul-15 2023 zł0.521008 zł0.521008 zł0.521008 zł0.521008 - -
Jul-14 2023 zł0.521008 zł0.521008 zł0.521008 zł0.521008 - -
Jul-13 2023 zł0.521008 zł0.521008 zł0.521008 zł0.521008 - -
Jul-12 2023 zł0.521008 zł0.521008 zł0.521008 zł0.521008 - -
Jul-11 2023 zł0.521008 zł0.521008 zł0.521184 zł0.521184 - -
Jul-10 2023 zł0.521314 zł0.520955 zł0.521314 zł0.521184 - -
Jul-09 2023 zł0.521148 zł0.521104 zł0.521337 zł0.521182 - -
Jul-08 2023 zł0.52111 zł0.521046 zł0.521226 zł0.5211 - -
Jul-07 2023 zł0.52107 zł0.520977 zł0.521249 zł0.521249 - -
Jul-06 2023 zł0.521015 zł0.520926 zł0.521257 zł0.521081 - -
Jul-05 2023 zł0.521135 zł0.520845 zł0.521152 zł0.521152 - -
Jul-04 2023 zł0.521118 zł0.521039 zł0.521243 zł0.521196 - -
Jul-03 2023 zł0.52109 zł0.520936 zł0.521271 zł0.521112 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.