Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$0.19621 AU$0.19621 AU$0.19621 AU$0.19621 - -
Jul-16 2023 AU$0.19621 AU$0.19621 AU$0.19621 AU$0.19621 - -
Jul-15 2023 AU$0.19621 AU$0.19621 AU$0.19621 AU$0.19621 - -
Jul-14 2023 AU$0.19621 AU$0.19621 AU$0.19621 AU$0.19621 - -
Jul-13 2023 AU$0.19621 AU$0.19621 AU$0.19621 AU$0.19621 - -
Jul-12 2023 AU$0.19621 AU$0.19621 AU$0.19621 AU$0.19621 - -
Jul-11 2023 AU$0.19621 AU$0.19621 AU$0.196276 AU$0.196276 - -
Jul-10 2023 AU$0.196325 AU$0.19619 AU$0.196325 AU$0.196276 - -
Jul-09 2023 AU$0.196262 AU$0.196246 AU$0.196334 AU$0.196275 - -
Jul-08 2023 AU$0.196248 AU$0.196224 AU$0.196292 AU$0.196244 - -
Jul-07 2023 AU$0.196233 AU$0.196198 AU$0.196301 AU$0.196301 - -
Jul-06 2023 AU$0.196213 AU$0.196179 AU$0.196303 AU$0.196237 - -
Jul-05 2023 AU$0.196258 AU$0.196148 AU$0.196264 AU$0.196264 - -
Jul-04 2023 AU$0.196251 AU$0.196221 AU$0.196298 AU$0.196281 - -
Jul-03 2023 AU$0.196241 AU$0.196183 AU$0.196309 AU$0.196249 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 525 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.