Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Carbon CO2 CO2

Carbon CO2 (CO2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.937914 CN¥0.937914 CN¥0.937914 CN¥0.937914 - -
Jul-16 2023 CN¥0.937914 CN¥0.937914 CN¥0.937914 CN¥0.937914 - -
Jul-15 2023 CN¥0.937914 CN¥0.937914 CN¥0.937914 CN¥0.937914 - -
Jul-14 2023 CN¥0.937914 CN¥0.937914 CN¥0.937914 CN¥0.937914 - -
Jul-13 2023 CN¥0.937914 CN¥0.937914 CN¥0.937914 CN¥0.937914 - -
Jul-12 2023 CN¥0.937914 CN¥0.937914 CN¥0.937914 CN¥0.937914 - -
Jul-11 2023 CN¥0.937914 CN¥0.937914 CN¥0.938232 CN¥0.938232 - -
Jul-10 2023 CN¥0.938465 CN¥0.937819 CN¥0.938465 CN¥0.938231 - -
Jul-09 2023 CN¥0.938167 CN¥0.938087 CN¥0.938507 CN¥0.938227 - -
Jul-08 2023 CN¥0.938098 CN¥0.937983 CN¥0.938307 CN¥0.93808 - -
Jul-07 2023 CN¥0.938027 CN¥0.937858 CN¥0.938349 CN¥0.938349 - -
Jul-06 2023 CN¥0.937928 CN¥0.937766 CN¥0.938362 CN¥0.938045 - -
Jul-05 2023 CN¥0.938144 CN¥0.93762 CN¥0.938173 CN¥0.938173 - -
Jul-04 2023 CN¥0.938112 CN¥0.93797 CN¥0.938337 CN¥0.938254 - -
Jul-03 2023 CN¥0.938062 CN¥0.937786 CN¥0.938387 CN¥0.938102 - -

Historical and market price analysis of Carbon CO2 (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.