Market Cap RM10.71T 2.6%
Volume 24h RM512.26B
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 40 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2024 RM0.00597851 RM0.00593695 RM0.00623863 RM0.00623863 RM624 -
Jul-04 2024 RM0.00623863 RM0.00623601 RM0.00668755 RM0.00668755 RM10,717 -
Jul-03 2024 RM0.00668755 RM0.00668755 RM0.00668755 RM0.00668755 - -
Jul-02 2024 RM0.00668755 RM0.00668755 RM0.00668755 RM0.00668755 - -
Jul-01 2024 RM0.00668755 RM0.00668755 RM0.00668755 RM0.00668755 - -
Jun-30 2024 RM0.00668755 RM0.00668755 RM0.00668755 RM0.00668755 - -
Jun-29 2024 RM0.00668755 RM0.00668755 RM0.00668755 RM0.00668755 - -
Jun-28 2024 RM0.00668755 RM0.00668755 RM0.00668755 RM0.00668755 - -
Jun-27 2024 RM0.00668755 RM0.00668755 RM0.00668755 RM0.00668755 - -
Jun-26 2024 RM0.00668755 RM0.00668755 RM0.00668755 RM0.00668755 - -
Jun-25 2024 RM0.00668755 RM0.00665418 RM0.00668755 RM0.00665418 RM5 -
Jun-24 2024 RM0.00665418 RM0.00665418 RM0.00695562 RM0.00683679 RM1,041 -
Jun-23 2024 RM0.00683679 RM0.00683679 RM0.00720315 RM0.00720315 RM649 -
Jun-22 2024 RM0.00720315 RM0.00720315 RM0.00720315 RM0.00720315 - -
Jun-21 2024 RM0.00720315 RM0.00720315 RM0.00721391 RM0.00721391 RM0 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 749 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.