Market Cap HK$19.64T -1.12%
Volume 24h HK$1.25T -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 12 Seconds ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2022 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 - -
May-31 2022 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 - -
May-30 2022 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 - -
May-29 2022 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 - -
May-28 2022 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 - -
May-27 2022 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.000000000649547092348705 - -
May-26 2022 HK$0.000000000649547092348705 HK$0.000000000649547092348705 HK$0.00000000065149284037211 HK$0.00000000065149284037211 - -
May-25 2022 HK$0.00000000065149284037211 HK$0.000000000646935206942151 HK$0.000000000672310761351217 HK$0.000000000654912740583625 HK$813 -
May-24 2022 HK$0.000000000654912740583625 HK$0.000000000569114099888973 HK$0.000000000658093033993583 HK$0.000000000569114099888973 HK$816 -
May-23 2022 HK$0.000000000569114099888973 HK$0.000000000569114099888973 HK$0.000000000569114099888973 HK$0.000000000569114099888973 - -
May-22 2022 HK$0.000000000569114099888973 HK$0.000000000569114099888973 HK$0.000000000569114099888973 HK$0.000000000569114099888973 - -
May-21 2022 HK$0.000000000569114099888973 HK$0.000000000569114099888973 HK$0.000000000569114099888973 HK$0.000000000569114099888973 - -
May-20 2022 HK$0.000000000569114099888973 HK$0.000000000569114099888973 HK$0.000000000569114099888973 HK$0.000000000569114099888973 - -
May-19 2022 HK$0.000000000569114099888973 HK$0.000000000568500312592095 HK$0.000000000569114099888973 HK$0.000000000568500312592095 - -
May-18 2022 HK$0.000000000568498913311455 HK$0.000000000568498913311455 HK$0.000000000610576486484922 HK$0.000000000606291854261727 HK$1,787 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80805 HKD.