Market Cap CN¥18.84T 3.39%
Volume 24h CN¥1.12T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.030304 CN¥0.030304 CN¥0.03112 CN¥0.030321 CN¥476,173 CN¥7,369,535
Jul-17 2024 CN¥0.030322 CN¥0.03032 CN¥0.03076 CN¥0.030328 CN¥502,408 CN¥7,373,867
Jul-16 2024 CN¥0.030242 CN¥0.028802 CN¥0.030485 CN¥0.030485 CN¥525,541 CN¥7,354,472
Jul-15 2024 CN¥0.030193 CN¥0.029378 CN¥0.030193 CN¥0.029379 CN¥519,234 CN¥7,342,494
Jul-14 2024 CN¥0.029382 CN¥0.029376 CN¥0.029389 CN¥0.02938 CN¥472,067 CN¥7,145,361
Jul-13 2024 CN¥0.029374 CN¥0.029302 CN¥0.02967 CN¥0.02938 CN¥483,770 CN¥7,143,456
Jul-12 2024 CN¥0.029378 CN¥0.029364 CN¥0.029668 CN¥0.029656 CN¥476,484 CN¥7,144,350
Jul-11 2024 CN¥0.029653 CN¥0.029653 CN¥0.030235 CN¥0.030235 CN¥515,093 CN¥7,211,137
Jul-10 2024 CN¥0.030241 CN¥0.029947 CN¥0.030245 CN¥0.030167 CN¥502,286 CN¥7,354,151
Jul-09 2024 CN¥0.030165 CN¥0.028642 CN¥0.030248 CN¥0.028642 CN¥487,207 CN¥7,335,817
Jul-08 2024 CN¥0.028566 CN¥0.026399 CN¥0.028566 CN¥0.026966 CN¥556,808 CN¥6,947,015
Jul-07 2024 CN¥0.026976 CN¥0.026976 CN¥0.028287 CN¥0.028285 CN¥507,183 CN¥6,560,272
Jul-06 2024 CN¥0.028283 CN¥0.027116 CN¥0.028287 CN¥0.027116 CN¥507,115 CN¥6,877,962
Jul-05 2024 CN¥0.027116 CN¥0.023053 CN¥0.027116 CN¥0.025434 CN¥581,480 CN¥6,594,366
Jul-04 2024 CN¥0.02581 CN¥0.024258 CN¥0.02582 CN¥0.02549 CN¥534,407 CN¥6,276,761

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 711 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2701 CNY.