Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Canon Crypto CATO

Canon Crypto (CATO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2023 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 - -
Jul-19 2023 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 - -
Jul-18 2023 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 - -
Jul-17 2023 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 - -
Jul-16 2023 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 - -
Jul-15 2023 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 - -
Jul-14 2023 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 NZ$0.00149051 - -
Jul-13 2023 NZ$0.00149016 NZ$0.00148949 NZ$0.00149074 NZ$0.00148983 NZ$0 -
Jul-12 2023 NZ$0.00148983 NZ$0.00148983 NZ$0.00148983 NZ$0.00148983 - -
Jul-11 2023 NZ$0.0014896 NZ$0.00148947 NZ$0.00149677 NZ$0.00149606 NZ$19 -
Jul-10 2023 NZ$0.00149677 NZ$0.00149556 NZ$0.00149677 NZ$0.0014963 NZ$0 -
Jul-09 2023 NZ$0.00149624 NZ$0.00149624 NZ$0.00149821 NZ$0.00149821 NZ$5 -
Jul-08 2023 NZ$0.00149821 NZ$0.00149821 NZ$0.00149821 NZ$0.00149821 - -
Jul-07 2023 NZ$0.00149821 NZ$0.00149821 NZ$0.00149821 NZ$0.00149821 - -
Jul-06 2023 NZ$0.0014979 NZ$0.00149781 NZ$0.00151716 NZ$0.00151666 NZ$12 -

Historical and market price analysis of Canon Crypto (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.