Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Canon Crypto CATO

Canon Crypto (CATO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2023 CL$0.844305 CL$0.844305 CL$0.844305 CL$0.844305 - -
Jul-19 2023 CL$0.844305 CL$0.844305 CL$0.844305 CL$0.844305 - -
Jul-18 2023 CL$0.844305 CL$0.844305 CL$0.844305 CL$0.844305 - -
Jul-17 2023 CL$0.844305 CL$0.844305 CL$0.844305 CL$0.844305 - -
Jul-16 2023 CL$0.844305 CL$0.844305 CL$0.844305 CL$0.844305 - -
Jul-15 2023 CL$0.844305 CL$0.844305 CL$0.844305 CL$0.844305 - -
Jul-14 2023 CL$0.844305 CL$0.844305 CL$0.844305 CL$0.844305 - -
Jul-13 2023 CL$0.844109 CL$0.84373 CL$0.844435 CL$0.84392 CL$90 -
Jul-12 2023 CL$0.84392 CL$0.84392 CL$0.84392 CL$0.84392 - -
Jul-11 2023 CL$0.843792 CL$0.843721 CL$0.847853 CL$0.847449 CL$10,968 -
Jul-10 2023 CL$0.847854 CL$0.847169 CL$0.847854 CL$0.847585 CL$15 -
Jul-09 2023 CL$0.847553 CL$0.847553 CL$0.848671 CL$0.848671 CL$3,046 -
Jul-08 2023 CL$0.848671 CL$0.848671 CL$0.848671 CL$0.848671 - -
Jul-07 2023 CL$0.848671 CL$0.848671 CL$0.848671 CL$0.848671 - -
Jul-06 2023 CL$0.848491 CL$0.84844 CL$0.859405 CL$0.859119 CL$6,694 -

Historical and market price analysis of Canon Crypto (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 595 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.