Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Canon Crypto CATO

Canon Crypto (CATO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2023 Bs.0.032672 Bs.0.032672 Bs.0.032672 Bs.0.032672 - -
Jul-19 2023 Bs.0.032672 Bs.0.032672 Bs.0.032672 Bs.0.032672 - -
Jul-18 2023 Bs.0.032672 Bs.0.032672 Bs.0.032672 Bs.0.032672 - -
Jul-17 2023 Bs.0.032672 Bs.0.032672 Bs.0.032672 Bs.0.032672 - -
Jul-16 2023 Bs.0.032672 Bs.0.032672 Bs.0.032672 Bs.0.032672 - -
Jul-15 2023 Bs.0.032672 Bs.0.032672 Bs.0.032672 Bs.0.032672 - -
Jul-14 2023 Bs.0.032672 Bs.0.032672 Bs.0.032672 Bs.0.032672 - -
Jul-13 2023 Bs.0.032664 Bs.0.03265 Bs.0.032677 Bs.0.032657 Bs.3 -
Jul-12 2023 Bs.0.032657 Bs.0.032657 Bs.0.032657 Bs.0.032657 - -
Jul-11 2023 Bs.0.032652 Bs.0.032649 Bs.0.032809 Bs.0.032793 Bs.424 -
Jul-10 2023 Bs.0.032809 Bs.0.032783 Bs.0.032809 Bs.0.032799 Bs.1 -
Jul-09 2023 Bs.0.032798 Bs.0.032798 Bs.0.032841 Bs.0.032841 Bs.118 -
Jul-08 2023 Bs.0.032841 Bs.0.032841 Bs.0.032841 Bs.0.032841 - -
Jul-07 2023 Bs.0.032841 Bs.0.032841 Bs.0.032841 Bs.0.032841 - -
Jul-06 2023 Bs.0.032834 Bs.0.032832 Bs.0.033256 Bs.0.033245 Bs.259 -

Historical and market price analysis of Canon Crypto (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 595 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.